Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 36.0 | 36.0 | 36.0 | 36.0 | 1116.00 |
| 08 Jun, 2021 | 37.0 | 37.0 | 36.5 | 36.5 | 4460.00 |
| 07 Jun, 2021 | 37.0 | 38.0 | 36.45 | 36.45 | 6723.00 |
| 03 Jun, 2021 | 36.0 | 36.45 | 36.0 | 36.45 | 5664.00 |
| 02 Jun, 2021 | 36.25 | 36.5 | 36.25 | 36.5 | 5637.00 |
| 01 Jun, 2021 | 36.3 | 36.3 | 36.0 | 36.0 | 2246.00 |
| 31 May, 2021 | 36.3 | 36.3 | 36.3 | 36.3 | 3361.00 |
| 28 May, 2021 | 36.0 | 36.5 | 36.0 | 36.0 | 10.4 Thousand |
| 27 May, 2021 | 35.5 | 35.5 | 35.5 | 35.5 | 2230.00 |
| 25 May, 2021 | 35.5 | 35.5 | 35.5 | 35.5 | 1115.00 |
2941
2947
2948
2916
2924
2926