Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 35.05 | 36.0 | 35.0 | 35.0 | 10.05 Thousand |
| 21 May, 2021 | 36.0 | 36.0 | 36.0 | 36.0 | 1264.00 |
| 20 May, 2021 | 36.2 | 36.2 | 35.05 | 35.5 | 8003.00 |
| 19 May, 2021 | 35.9 | 36.2 | 35.9 | 36.2 | 3387.00 |
| 18 May, 2021 | 35.55 | 35.9 | 35.0 | 35.9 | 7805.00 |
| 17 May, 2021 | 33.1 | 35.0 | 33.0 | 33.6 | 8028.00 |
| 14 May, 2021 | 36.05 | 36.05 | 35.55 | 36.0 | 13.38 Thousand |
| 13 May, 2021 | 35.6 | 36.0 | 35.0 | 36.0 | 24.89 Thousand |
| 12 May, 2021 | 39.0 | 39.0 | 35.6 | 36.0 | 88.25 Thousand |
| 11 May, 2021 | 40.0 | 40.0 | 39.0 | 39.0 | 49.23 Thousand |
2941
2947
2948
2916
2924
2926