Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 39.85 39.85 39.8 39.8 7917.00
22 Apr, 2021 39.9 40.1 39.7 40.1 29.04 Thousand
21 Apr, 2021 39.8 40.05 39.8 39.9 21.17 Thousand
20 Apr, 2021 39.95 39.95 39.75 39.8 10.04 Thousand
19 Apr, 2021 40.2 40.2 39.7 39.85 20.18 Thousand
16 Apr, 2021 40.0 40.55 40.0 40.2 8931.00
15 Apr, 2021 39.7 39.7 39.6 39.6 6690.00
14 Apr, 2021 39.8 39.8 39.0 39.7 24.53 Thousand
13 Apr, 2021 41.0 41.0 39.25 39.75 76.93 Thousand
12 Apr, 2021 40.2 41.7 39.9 41.45 57.84 Thousand