Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 36.1 36.4 36.05 36.3 17.84 Thousand
25 Jun, 2021 36.0 36.3 36.0 36.1 20.13 Thousand
24 Jun, 2021 36.5 36.5 36.0 36.0 12.32 Thousand
23 Jun, 2021 36.2 37.0 36.0 37.0 14.59 Thousand
22 Jun, 2021 36.8 36.8 36.8 36.8 1115.00
21 Jun, 2021 36.95 36.95 36.5 36.5 17.94 Thousand
18 Jun, 2021 37.0 37.0 37.0 37.0 2286.00
17 Jun, 2021 37.8 37.8 37.0 37.0 6691.00
16 Jun, 2021 36.6 36.6 36.6 36.6 17.89 Thousand
11 Jun, 2021 36.4 36.4 36.4 36.4 1115.00