Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 36.95 36.95 36.4 36.4 10.03 Thousand
23 Jul, 2021 37.0 37.2 35.9 35.9 39.02 Thousand
22 Jul, 2021 36.1 37.0 35.8 37.0 35.74 Thousand
21 Jul, 2021 36.0 36.0 36.0 36.0 2286.00
20 Jul, 2021 36.0 36.0 36.0 36.0 8953.00
19 Jul, 2021 36.2 36.2 36.2 36.2 2267.00
16 Jul, 2021 36.2 36.2 36.0 36.2 21.18 Thousand
15 Jul, 2021 36.3 36.3 36.3 36.3 24.57 Thousand
14 Jul, 2021 36.3 36.3 36.15 36.15 7806.00
13 Jul, 2021 36.1 36.15 36.1 36.15 2230.00