Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 37.05 37.1 37.05 37.1 2453.00
06 Aug, 2021 36.9 37.05 36.9 37.0 25.64 Thousand
05 Aug, 2021 36.5 36.7 36.3 36.7 11.15 Thousand
04 Aug, 2021 36.75 36.95 36.65 36.65 27.87 Thousand
03 Aug, 2021 36.35 36.35 36.2 36.2 4572.00
02 Aug, 2021 36.4 37.0 36.15 37.0 8920.00
30 Jul, 2021 36.6 36.6 36.6 36.6 1115.00
29 Jul, 2021 36.65 36.65 36.65 36.65 4460.00
28 Jul, 2021 36.7 36.75 36.7 36.75 3345.00
27 Jul, 2021 36.4 36.4 36.3 36.3 6690.00