Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 38.6 38.6 37.25 37.25 16.75 Thousand
03 Sep, 2021 38.1 38.7 38.1 38.6 29.08 Thousand
02 Sep, 2021 38.2 38.5 38.0 38.35 31.22 Thousand
01 Sep, 2021 37.55 38.85 37.55 38.3 23.41 Thousand
31 Aug, 2021 37.45 37.65 37.45 37.45 36.79 Thousand
30 Aug, 2021 37.4 37.4 37.4 37.4 5575.00
27 Aug, 2021 36.95 37.4 36.95 37.4 19.01 Thousand
26 Aug, 2021 36.95 36.95 36.95 36.95 4460.00
25 Aug, 2021 36.3 37.0 36.3 37.0 15.68 Thousand
24 Aug, 2021 37.0 37.0 36.5 37.0 17.88 Thousand