Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 38.7 39.55 38.7 39.55 15.61 Thousand
17 Sep, 2021 39.7 39.8 39.3 39.65 24.55 Thousand
16 Sep, 2021 39.85 39.85 39.6 39.6 8920.00
15 Sep, 2021 39.5 39.7 39.1 39.7 7866.00
14 Sep, 2021 40.4 40.4 39.2 39.7 21.21 Thousand
13 Sep, 2021 38.15 39.9 38.15 39.2 35.21 Thousand
10 Sep, 2021 37.7 38.15 37.65 38.15 5687.00
09 Sep, 2021 37.65 37.65 37.55 37.55 5575.00
08 Sep, 2021 37.45 38.3 37.25 37.45 10.07 Thousand
07 Sep, 2021 37.55 37.55 37.1 37.3 12.28 Thousand