Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 38.3 38.3 37.8 37.8 7161.00
20 Oct, 2021 37.3 37.9 37.3 37.9 22.08 Thousand
19 Oct, 2021 37.8 38.5 37.8 38.5 7000.00
18 Oct, 2021 38.0 38.0 36.95 37.0 5100.00
15 Oct, 2021 38.0 38.0 38.0 38.0 1200.00
14 Oct, 2021 36.7 37.6 36.7 37.1 13.05 Thousand
13 Oct, 2021 37.4 37.4 36.6 36.7 22.08 Thousand
12 Oct, 2021 38.5 38.5 37.3 37.3 20 Thousand
08 Oct, 2021 38.3 39.45 38.2 38.5 26.06 Thousand
07 Oct, 2021 36.2 40.0 36.2 38.25 75.79 Thousand