Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 36.1 36.3 36.1 36.1 12.26 Thousand
09 Jul, 2021 36.35 36.35 36.0 36.0 13.38 Thousand
08 Jul, 2021 36.75 36.9 36.75 36.75 30.1 Thousand
07 Jul, 2021 36.75 36.75 36.75 36.75 1115.00
06 Jul, 2021 37.0 37.1 36.95 36.95 12.26 Thousand
05 Jul, 2021 36.6 36.6 36.6 36.6 5575.00
02 Jul, 2021 36.4 36.4 36.1 36.1 10.03 Thousand
01 Jul, 2021 36.4 36.8 36.4 36.5 10.04 Thousand
30 Jun, 2021 36.5 36.5 36.1 36.4 10.03 Thousand
29 Jun, 2021 36.05 36.1 36.05 36.1 10.04 Thousand