Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 32.7 32.7 32.7 32.7 1116.00
28 Jan, 2021 32.0 32.05 32.0 32.0 4460.00
27 Jan, 2021 32.0 32.7 32.0 32.7 6690.00
26 Jan, 2021 32.9 32.9 32.9 32.9 3344.00
25 Jan, 2021 32.95 32.95 32.95 32.95 2007.00
22 Jan, 2021 31.6 32.0 31.6 32.0 3345.00
21 Jan, 2021 31.75 32.85 31.75 32.5 27.87 Thousand
20 Jan, 2021 32.4 32.4 31.4 31.4 11.15 Thousand
19 Jan, 2021 32.05 32.1 32.05 32.1 18.95 Thousand
18 Jan, 2021 32.0 32.5 32.0 32.5 3345.00