Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 56.5 56.9 56.0 56.9 21 Thousand
16 Apr, 2013 56.7 56.7 56.0 56.7 45.15 Thousand
15 Apr, 2013 57.7 57.7 56.3 57.3 42 Thousand
12 Apr, 2013 57.5 57.7 57.0 57.7 32.55 Thousand
11 Apr, 2013 57.6 58.3 57.6 57.9 9450.00
10 Apr, 2013 58.3 58.5 57.3 58.0 35.7 Thousand
09 Apr, 2013 58.3 58.7 58.0 58.5 24.15 Thousand
08 Apr, 2013 58.6 58.6 57.5 58.5 38.85 Thousand
03 Apr, 2013 58.5 58.9 58.2 58.8 136.5 Thousand
02 Apr, 2013 57.5 58.2 57.3 58.0 44.1 Thousand