Cayman Tung Ling Co Ltd (2924)

TWD 28.65

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 65.1 65.3 64.7 65.0 128.1 Thousand
02 Jan, 2013 64.6 65.1 64.5 65.0 134.4 Thousand
28 Dec, 2012 65.0 65.2 64.3 64.6 99.75 Thousand
27 Dec, 2012 65.1 65.1 64.5 64.9 45.15 Thousand
26 Dec, 2012 65.6 65.6 64.8 65.1 60.9 Thousand
25 Dec, 2012 65.6 65.6 65.1 65.1 55.65 Thousand
24 Dec, 2012 65.8 65.9 65.2 65.9 60.9 Thousand
21 Dec, 2012 65.0 65.4 65.0 65.2 50.4 Thousand
20 Dec, 2012 65.3 65.4 64.8 65.0 33.6 Thousand
19 Dec, 2012 65.5 65.5 65.2 65.4 126 Thousand