Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 55.5 55.6 55.0 55.6 29.4 Thousand
30 Apr, 2013 56.0 56.4 55.0 55.6 32.55 Thousand
29 Apr, 2013 56.0 56.8 55.5 56.4 20.01 Thousand
26 Apr, 2013 55.4 56.0 55.4 56.0 87.15 Thousand
25 Apr, 2013 56.0 56.6 55.0 55.6 68.56 Thousand
24 Apr, 2013 56.1 57.2 56.0 56.3 57.75 Thousand
23 Apr, 2013 56.0 56.5 55.8 56.1 26.25 Thousand
22 Apr, 2013 55.6 56.5 55.4 56.0 35.7 Thousand
19 Apr, 2013 55.6 55.7 55.0 55.6 40.95 Thousand
18 Apr, 2013 56.4 56.4 55.4 55.7 77.7 Thousand