Cayman Tung Ling Co Ltd (2924)

TWD 29.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 64.7 64.7 63.0 64.3 88.2 Thousand
11 Jan, 2013 65.0 65.2 64.4 64.7 65.1 Thousand
10 Jan, 2013 65.3 65.4 64.9 65.0 109.2 Thousand
09 Jan, 2013 65.0 65.6 64.8 65.3 116.55 Thousand
08 Jan, 2013 65.0 65.1 64.7 65.0 55.65 Thousand
07 Jan, 2013 65.5 65.5 64.7 65.0 64.05 Thousand
04 Jan, 2013 65.5 65.6 64.6 65.0 116.55 Thousand
03 Jan, 2013 65.1 65.3 64.7 65.0 128.1 Thousand
02 Jan, 2013 64.6 65.1 64.5 65.0 134.4 Thousand
28 Dec, 2012 65.0 65.2 64.3 64.6 99.75 Thousand