Cayman Tung Ling Co Ltd (2924)

TWD 29.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 63.8 63.8 61.4 62.8 175.35 Thousand
25 Jan, 2013 64.6 64.9 63.8 64.0 222.6 Thousand
24 Jan, 2013 65.0 65.1 64.5 64.5 225.75 Thousand
23 Jan, 2013 65.0 65.4 64.6 65.0 311.85 Thousand
22 Jan, 2013 65.0 65.3 64.8 65.1 297.15 Thousand
21 Jan, 2013 64.7 65.0 64.5 65.0 294 Thousand
18 Jan, 2013 62.5 64.7 62.3 64.7 269.85 Thousand
17 Jan, 2013 63.2 63.2 62.0 62.8 240.45 Thousand
16 Jan, 2013 63.5 63.7 62.8 63.2 193.2 Thousand
15 Jan, 2013 63.8 64.0 63.0 63.6 97.65 Thousand