Cayman Tung Ling Co Ltd (2924)

TWD 29.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 59.6 59.8 58.6 58.6 362.25 Thousand
19 Feb, 2013 60.0 60.0 59.2 59.2 26.25 Thousand
18 Feb, 2013 60.5 60.5 60.0 60.0 11.55 Thousand
06 Feb, 2013 59.5 60.0 59.0 60.0 48.3 Thousand
05 Feb, 2013 60.0 60.0 58.6 59.7 56.7 Thousand
04 Feb, 2013 61.5 61.5 59.8 60.1 98.7 Thousand
01 Feb, 2013 60.0 60.0 59.6 59.9 126 Thousand
31 Jan, 2013 59.4 61.3 59.4 60.0 60.9 Thousand
30 Jan, 2013 60.1 60.1 59.2 59.4 132.3 Thousand
29 Jan, 2013 62.4 62.4 59.7 60.5 127.05 Thousand