Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 55.9 55.9 55.2 55.9 40.95 Thousand
29 May, 2013 55.9 56.3 55.5 55.9 97.65 Thousand
28 May, 2013 56.8 56.8 55.5 55.8 183.75 Thousand
27 May, 2013 52.8 55.5 52.8 55.5 342.3 Thousand
24 May, 2013 52.5 52.8 52.0 52.8 21 Thousand
23 May, 2013 51.6 52.5 51.5 52.5 138.65 Thousand
22 May, 2013 52.4 52.4 50.5 52.0 100.8 Thousand
21 May, 2013 52.4 52.6 51.9 52.4 36.75 Thousand
20 May, 2013 52.6 52.6 52.1 52.5 19.95 Thousand
17 May, 2013 52.7 52.9 52.3 52.5 23.1 Thousand