Cayman Tung Ling Co Ltd (2924)

TWD 29.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 57.0 57.2 56.8 57.2 51.45 Thousand
20 Mar, 2013 57.3 57.3 56.5 57.0 48.3 Thousand
19 Mar, 2013 56.9 57.3 56.4 57.0 50.4 Thousand
18 Mar, 2013 57.0 57.0 56.6 56.9 8400.00
15 Mar, 2013 57.0 57.7 56.2 57.2 72.45 Thousand
14 Mar, 2013 57.0 57.3 56.2 57.1 24.15 Thousand
13 Mar, 2013 57.0 57.2 56.2 56.8 31.5 Thousand
12 Mar, 2013 57.0 57.5 56.1 57.5 26.25 Thousand
11 Mar, 2013 57.2 57.2 56.1 57.0 25.2 Thousand
08 Mar, 2013 57.0 57.6 56.1 57.1 40.95 Thousand