Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 54.0 54.3 53.9 54.3 14.7 Thousand
27 Jun, 2013 54.0 54.0 53.5 54.0 20.03 Thousand
26 Jun, 2013 54.0 54.0 53.9 54.0 12.6 Thousand
25 Jun, 2013 54.7 54.7 53.5 54.0 24.22 Thousand
24 Jun, 2013 54.7 54.7 54.3 54.7 11.55 Thousand
21 Jun, 2013 54.0 54.7 53.6 54.7 11.55 Thousand
20 Jun, 2013 54.5 54.5 52.8 54.1 56.7 Thousand
19 Jun, 2013 54.1 54.5 54.1 54.5 10.5 Thousand
18 Jun, 2013 53.5 54.0 53.5 54.0 18.9 Thousand
17 Jun, 2013 53.6 53.8 53.4 53.8 8400.00