Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 57.0 57.0 56.6 56.9 8400.00
15 Mar, 2013 57.0 57.7 56.2 57.2 72.45 Thousand
14 Mar, 2013 57.0 57.3 56.2 57.1 24.15 Thousand
13 Mar, 2013 57.0 57.2 56.2 56.8 31.5 Thousand
12 Mar, 2013 57.0 57.5 56.1 57.5 26.25 Thousand
11 Mar, 2013 57.2 57.2 56.1 57.0 25.2 Thousand
08 Mar, 2013 57.0 57.6 56.1 57.1 40.95 Thousand
07 Mar, 2013 56.9 56.9 56.0 56.3 102.9 Thousand
06 Mar, 2013 53.5 58.1 53.5 57.3 199.5 Thousand
05 Mar, 2013 58.0 58.5 57.2 57.5 43.05 Thousand