Cayman Tung Ling Co Ltd (2924)

TWD 29.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 60.3 60.5 60.0 60.5 10.5 Thousand
28 Nov, 2012 60.1 60.5 60.0 60.5 8400.00
27 Nov, 2012 61.0 61.0 60.0 60.0 3150.00
26 Nov, 2012 60.4 60.5 59.6 60.5 60.9 Thousand
23 Nov, 2012 60.6 61.0 60.4 60.9 21 Thousand
22 Nov, 2012 60.4 60.6 60.0 60.6 10.5 Thousand
21 Nov, 2012 59.9 60.4 59.9 60.4 11.55 Thousand
20 Nov, 2012 60.1 60.5 59.3 60.5 78.75 Thousand
19 Nov, 2012 60.9 60.9 59.8 60.5 59.85 Thousand
16 Nov, 2012 61.0 61.3 60.7 61.3 28.35 Thousand