G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 56.2 56.8 54.5 55.5 7730.00
29 Dec, 2023 54.5 56.5 54.5 54.8 22.58 Thousand
28 Dec, 2023 56.6 56.6 56.5 56.5 80.00
27 Dec, 2023 56.6 56.6 56.0 56.6 5302.00
26 Dec, 2023 56.2 56.5 54.0 56.5 1562.00
25 Dec, 2023 54.0 56.3 53.6 56.2 10.11 Thousand
22 Dec, 2023 51.6 54.0 51.6 54.0 6.00
21 Dec, 2023 52.3 54.5 49.8 53.4 19.54 Thousand
20 Dec, 2023 53.2 54.6 52.1 53.5 8778.00
19 Dec, 2023 53.2 55.7 53.2 55.6 6.00