G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 31.8 33.0 30.25 33.0 12.03 Thousand
15 Jan, 2025 31.8 31.8 31.8 31.8 50.00
14 Jan, 2025 30.5 31.6 30.4 31.6 18.04 Thousand
13 Jan, 2025 32.65 32.95 30.8 32.0 37.53 Thousand
10 Jan, 2025 31.0 35.4 30.9 34.15 41.43 Thousand
09 Jan, 2025 29.7 31.25 29.5 31.0 32.64 Thousand
08 Jan, 2025 29.7 29.75 29.5 29.5 5065.00
07 Jan, 2025 29.25 29.7 29.25 29.7 2349.00
06 Jan, 2025 29.15 29.25 28.5 29.25 15.42 Thousand
03 Jan, 2025 29.15 29.15 29.15 29.15 25.00