G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29.15 29.15 29.15 29.15 25.00
02 Jan, 2025 28.8 28.9 27.45 28.9 14.89 Thousand
31 Dec, 2024 30.1 30.1 27.5 28.8 14.6 Thousand
30 Dec, 2024 30.2 30.2 29.2 29.35 13.64 Thousand
27 Dec, 2024 30.95 30.95 29.75 30.1 9596.00
26 Dec, 2024 31.35 31.35 29.9 30.95 962.00
25 Dec, 2024 31.5 31.5 30.0 31.4 4837.00
24 Dec, 2024 31.5 31.5 31.5 31.5 51.00
23 Dec, 2024 31.15 31.55 30.5 31.55 7010.00
20 Dec, 2024 30.4 31.5 30.4 31.5 3001.00