G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 59.8 59.8 58.0 59.0 11.11 Thousand
27 Nov, 2023 59.7 59.7 58.4 59.7 2034.00
24 Nov, 2023 59.5 59.7 58.0 59.7 8075.00
23 Nov, 2023 57.47 58.04 57.47 58.04 14.26 Thousand
22 Nov, 2023 56.99 58.42 56.99 57.47 4209.00
21 Nov, 2023 56.6 57.47 56.6 57.47 4514.00
20 Nov, 2023 57.47 57.47 57.47 57.47 313.00
17 Nov, 2023 56.99 57.47 56.99 56.99 3792.00
16 Nov, 2023 57.47 57.47 57.18 57.47 6902.00
15 Nov, 2023 56.6 56.6 56.6 56.6 -