G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 57.2 59.0 57.2 59.0 6348.00
11 Dec, 2023 59.8 60.2 57.5 60.0 6081.00
08 Dec, 2023 58.5 60.0 57.3 60.0 5366.00
07 Dec, 2023 60.0 60.0 60.0 60.0 -
06 Dec, 2023 57.2 60.0 57.2 60.0 11.00
05 Dec, 2023 60.0 60.0 57.2 60.0 12.00
04 Dec, 2023 60.6 60.6 60.6 60.6 -
01 Dec, 2023 58.4 60.7 58.0 60.6 4030.00
30 Nov, 2023 58.7 59.9 58.7 59.0 12.2 Thousand
29 Nov, 2023 59.5 59.5 58.3 59.4 1546.00