G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 59.4 59.4 57.1 58.0 38.41 Thousand
15 Jan, 2024 59.2 59.2 59.2 59.2 -
12 Jan, 2024 59.2 59.2 57.2 59.2 1063.00
11 Jan, 2024 56.2 59.4 55.5 58.7 26.95 Thousand
10 Jan, 2024 54.5 56.2 54.5 55.0 3014.00
09 Jan, 2024 56.0 56.2 54.5 56.2 7101.00
08 Jan, 2024 57.0 57.0 53.7 53.7 3319.00
05 Jan, 2024 55.0 55.2 55.0 55.2 6535.00
04 Jan, 2024 57.0 57.0 57.0 57.0 1.00
03 Jan, 2024 54.8 56.2 54.8 56.0 3470.00