G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 58.5 58.6 56.0 56.0 256.00
29 Jan, 2024 58.5 58.6 56.0 58.5 7014.00
26 Jan, 2024 56.0 58.6 55.8 55.8 3006.00
25 Jan, 2024 59.0 59.0 57.3 57.8 8961.00
24 Jan, 2024 58.0 58.4 57.1 57.1 15 Thousand
23 Jan, 2024 56.0 59.4 56.0 56.6 14.04 Thousand
22 Jan, 2024 59.3 59.3 56.4 59.2 155.00
19 Jan, 2024 59.2 59.2 56.3 59.2 15.00
18 Jan, 2024 56.2 58.9 56.2 58.6 2003.00
17 Jan, 2024 56.6 59.0 56.6 57.2 5107.00