G-Yen Hutong Co., Ltd. (2761.TWO)
TWD 32.0
(0.0%)
TWD 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 58.2 | 58.2 | 56.6 | 57.4 | 20.22 Thousand |
| 07 Mar, 2024 | 57.0 | 58.0 | 54.8 | 57.5 | 45.13 Thousand |
| 06 Mar, 2024 | 56.8 | 57.7 | 54.8 | 54.8 | 31.73 Thousand |
| 05 Mar, 2024 | 56.8 | 58.0 | 56.8 | 57.5 | 9657.00 |
| 04 Mar, 2024 | 57.2 | 58.0 | 56.8 | 57.1 | 40.11 Thousand |
| 01 Mar, 2024 | 58.3 | 58.4 | 56.9 | 57.9 | 21.19 Thousand |
| 29 Feb, 2024 | 58.5 | 60.0 | 56.8 | 58.0 | 76.76 Thousand |
| 27 Feb, 2024 | 57.5 | 60.1 | 56.8 | 57.2 | 75.27 Thousand |
| 26 Feb, 2024 | 57.5 | 60.5 | 57.0 | 58.9 | 69.44 Thousand |
| 23 Feb, 2024 | 60.2 | 60.2 | 60.1 | 60.1 | 2.00 |
603233
KRYPY
PSBQ
3508
0IL6
002031