G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 52.0 52.0 49.7 51.0 1020.00
08 Apr, 2024 50.5 51.0 49.8 51.0 38.29 Thousand
03 Apr, 2024 50.8 50.8 49.85 49.85 15 Thousand
02 Apr, 2024 50.7 51.0 50.0 50.5 20.21 Thousand
01 Apr, 2024 50.7 51.1 50.5 50.5 12.08 Thousand
29 Mar, 2024 49.0 51.2 48.85 50.5 28.2 Thousand
28 Mar, 2024 52.8 52.8 48.8 49.8 135.75 Thousand
27 Mar, 2024 55.1 55.1 55.1 55.1 3.00
26 Mar, 2024 54.7 55.0 51.8 55.0 11.3 Thousand
25 Mar, 2024 54.9 54.9 52.6 52.9 4319.00