G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 54.3 54.6 52.0 54.6 8054.00
21 Mar, 2024 53.5 53.5 51.8 52.8 2181.00
20 Mar, 2024 52.1 53.5 51.8 51.8 1162.00
19 Mar, 2024 53.1 53.1 51.0 53.0 13.4 Thousand
18 Mar, 2024 53.1 53.1 50.6 53.1 3509.00
15 Mar, 2024 53.0 53.1 50.7 53.1 6925.00
14 Mar, 2024 50.5 53.0 50.5 53.0 15.51 Thousand
13 Mar, 2024 54.5 54.5 50.0 50.5 46.24 Thousand
12 Mar, 2024 56.0 56.0 51.6 54.2 61.59 Thousand
11 Mar, 2024 56.6 57.0 53.2 56.0 58.41 Thousand