G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 47.35 47.35 47.3 47.3 11.00
22 Apr, 2024 48.0 48.0 44.8 45.55 14.61 Thousand
19 Apr, 2024 46.8 49.2 45.0 45.85 30.81 Thousand
18 Apr, 2024 49.3 49.3 49.25 49.25 3033.00
17 Apr, 2024 46.9 49.25 46.9 49.25 27.00
16 Apr, 2024 49.5 49.5 47.1 49.0 5073.00
15 Apr, 2024 49.8 50.0 49.0 50.0 15.09 Thousand
12 Apr, 2024 51.7 51.7 49.85 49.85 9543.00
11 Apr, 2024 51.9 51.9 49.65 51.0 6065.00
10 Apr, 2024 52.0 52.0 50.5 52.0 2007.00