G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 47.65 47.65 45.55 45.55 1300.00
07 May, 2024 47.7 47.7 47.7 47.7 1.00
06 May, 2024 47.5 47.65 45.7 47.65 386.00
03 May, 2024 47.5 47.5 47.5 47.5 86.00
02 May, 2024 47.1 47.1 45.0 47.1 10.37 Thousand
30 Apr, 2024 47.15 47.15 44.85 47.0 1077.00
29 Apr, 2024 47.0 47.0 46.45 46.95 12.04 Thousand
26 Apr, 2024 47.15 47.15 44.75 47.05 4300.00
25 Apr, 2024 47.3 47.3 47.3 47.3 10.00
24 Apr, 2024 47.3 47.3 45.05 45.05 4025.00