G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 50.0 50.0 50.0 50.0 1000.00
04 Jun, 2024 49.9 50.0 48.85 49.5 26.57 Thousand
03 Jun, 2024 50.2 50.2 49.5 50.2 3018.00
31 May, 2024 48.85 50.2 48.85 48.85 3.00
30 May, 2024 48.85 50.2 48.85 50.2 12.75 Thousand
29 May, 2024 48.4 50.1 48.4 50.0 102.00
28 May, 2024 50.2 50.2 48.25 49.5 23.01 Thousand
27 May, 2024 50.2 50.2 48.35 50.2 110.00
24 May, 2024 51.0 51.0 48.35 50.2 1009.00
23 May, 2024 50.2 51.0 50.0 51.0 43.66 Thousand