G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 50.2 50.2 48.45 48.45 4032.00
19 Jun, 2024 48.35 50.0 48.35 49.5 13.41 Thousand
18 Jun, 2024 50.0 50.0 49.95 49.95 1001.00
17 Jun, 2024 50.0 50.0 48.35 49.5 3268.00
14 Jun, 2024 49.95 49.95 48.35 49.95 1103.00
13 Jun, 2024 50.0 50.0 48.35 50.0 2048.00
12 Jun, 2024 49.9 49.9 49.9 49.9 1.00
11 Jun, 2024 49.6 49.65 48.35 48.35 4011.00
07 Jun, 2024 49.0 49.95 48.05 49.65 8060.00
06 Jun, 2024 50.0 50.0 49.65 49.65 2425.00