G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 49.25 49.25 47.5 49.25 7.00
03 Jul, 2024 49.2 49.25 48.8 49.15 7203.00
02 Jul, 2024 49.45 49.45 47.5 49.15 29.00
01 Jul, 2024 49.3 49.3 47.5 49.25 2844.00
28 Jun, 2024 49.0 49.5 47.0 49.4 14 Thousand
27 Jun, 2024 51.0 51.0 49.0 50.9 2021.00
26 Jun, 2024 51.9 51.9 48.0 50.1 6522.00
25 Jun, 2024 51.8 51.8 49.55 50.0 12.06 Thousand
24 Jun, 2024 52.1 52.1 51.8 51.8 1005.00
21 Jun, 2024 47.5 52.6 47.5 52.0 36.55 Thousand