G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 43.65 43.65 39.25 39.3 53.07 Thousand
02 Aug, 2024 44.7 44.7 42.35 42.35 28.49 Thousand
01 Aug, 2024 44.7 44.7 44.7 44.7 1065.00
31 Jul, 2024 44.7 44.7 44.7 44.7 667.00
30 Jul, 2024 42.75 44.0 42.75 44.0 9512.00
29 Jul, 2024 44.75 45.0 44.1 45.0 3225.00
26 Jul, 2024 44.85 45.0 43.85 44.0 13.22 Thousand
23 Jul, 2024 45.0 47.15 45.0 47.15 23.21 Thousand
22 Jul, 2024 45.6 47.1 42.75 44.95 24.2 Thousand
19 Jul, 2024 47.8 47.8 47.8 47.8 1.00