G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 41.35 41.35 38.7 38.8 20.39 Thousand
30 Aug, 2024 40.6 41.15 39.35 41.15 9907.00
29 Aug, 2024 37.05 40.55 37.05 38.6 35.37 Thousand
28 Aug, 2024 40.4 41.55 30.6 39.0 213.77 Thousand
27 Aug, 2024 42.4 42.4 42.4 42.4 1.00
26 Aug, 2024 40.6 42.0 40.6 42.0 2057.00
23 Aug, 2024 40.6 42.45 40.6 42.45 8.00
22 Aug, 2024 43.1 43.1 40.85 41.95 3541.00
21 Aug, 2024 43.15 43.15 41.0 43.1 3044.00
20 Aug, 2024 41.0 42.9 41.0 42.9 1005.00