G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 40.95 40.95 38.0 39.0 58.82 Thousand
25 Sep, 2024 40.8 40.9 40.55 40.8 4203.00
24 Sep, 2024 38.85 40.65 38.85 40.65 1602.00
23 Sep, 2024 40.65 40.65 40.65 40.65 -
20 Sep, 2024 40.65 40.65 38.7 40.65 1092.00
19 Sep, 2024 40.4 40.55 40.2 40.55 4002.00
18 Sep, 2024 40.45 40.45 40.45 40.45 3.00
16 Sep, 2024 40.45 40.45 40.45 40.45 411.00
15 Sep, 2024 40.45 40.45 40.45 40.45 1.00
13 Sep, 2024 39.8 39.8 39.5 39.65 7701.00