G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 47.35 47.35 45.85 47.35 505.00
17 Jul, 2024 48.0 48.0 47.0 47.0 4001.00
16 Jul, 2024 47.7 48.8 46.5 46.5 10.83 Thousand
15 Jul, 2024 49.25 49.25 46.8 48.0 5061.00
12 Jul, 2024 47.0 49.25 46.9 49.25 3008.00
11 Jul, 2024 49.45 49.45 49.45 49.45 136.00
10 Jul, 2024 49.0 49.4 47.25 49.4 2004.00
09 Jul, 2024 47.5 49.0 47.2 49.0 9208.00
08 Jul, 2024 49.4 49.4 49.4 49.4 1.00
05 Jul, 2024 47.5 49.2 47.5 47.55 107.00