G-Yen Hutong Co., Ltd. (2761.TWO)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 49.0 50.2 47.35 50.2 16.14 Thousand
21 May, 2024 47.15 48.6 44.9 48.6 29.95 Thousand
20 May, 2024 47.15 47.15 47.15 47.15 1.00
17 May, 2024 44.8 47.15 44.8 47.15 52.00
16 May, 2024 44.0 47.85 43.9 46.0 8420.00
15 May, 2024 47.0 47.0 44.0 44.0 11.07 Thousand
14 May, 2024 47.3 47.3 45.6 47.25 3.00
13 May, 2024 47.8 47.8 46.5 47.25 106 Thousand
10 May, 2024 45.5 47.6 45.5 47.15 212.39 Thousand
09 May, 2024 47.65 47.75 47.0 47.75 2261.00