Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 134.0 | 141.0 | 133.5 | 138.0 | 54.95 Thousand |
| 23 Feb, 2022 | 133.0 | 134.5 | 131.0 | 132.0 | 14.94 Thousand |
| 22 Feb, 2022 | 132.0 | 133.0 | 130.5 | 133.0 | 43.26 Thousand |
| 21 Feb, 2022 | 129.5 | 131.5 | 129.5 | 131.5 | 22.49 Thousand |
| 18 Feb, 2022 | 127.0 | 130.5 | 127.0 | 128.5 | 50.03 Thousand |
| 17 Feb, 2022 | 127.5 | 127.5 | 125.0 | 126.0 | 17.93 Thousand |
| 16 Feb, 2022 | 128.0 | 128.0 | 126.5 | 127.0 | 8994.00 |
| 15 Feb, 2022 | 126.5 | 128.0 | 125.5 | 128.0 | 18.04 Thousand |
| 14 Feb, 2022 | 127.5 | 127.5 | 123.5 | 125.0 | 16.39 Thousand |
| 11 Feb, 2022 | 127.5 | 128.0 | 126.0 | 128.0 | 4895.00 |
2916
2924
2926
2754
2755
2756