Louisa Professional Coffee Ltd (2758)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 162.0 162.0 154.0 155.5 90.95 Thousand
30 Sep, 2021 160.0 161.5 159.0 160.0 57.47 Thousand
29 Sep, 2021 161.0 161.0 155.0 158.0 80.29 Thousand
28 Sep, 2021 162.0 164.5 158.0 159.5 102.91 Thousand
27 Sep, 2021 162.0 166.5 159.0 164.5 224.51 Thousand
24 Sep, 2021 158.0 160.5 149.5 159.0 273.83 Thousand
23 Sep, 2021 181.0 184.0 158.0 159.0 425.98 Thousand
22 Sep, 2021 194.0 200.0 166.5 181.0 331.44 Thousand
17 Sep, 2021 132.0 209.0 126.0 197.0 928 Thousand