Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 130.5 | 130.5 | 127.5 | 129.0 | 4974.00 |
| 24 Mar, 2022 | 131.0 | 131.0 | 129.0 | 130.5 | 7044.00 |
| 23 Mar, 2022 | 130.0 | 131.0 | 127.0 | 128.5 | 27.98 Thousand |
| 22 Mar, 2022 | 126.0 | 130.0 | 126.0 | 129.0 | 2083.00 |
| 21 Mar, 2022 | 130.0 | 130.5 | 127.0 | 129.0 | 11.53 Thousand |
| 18 Mar, 2022 | 130.0 | 130.5 | 129.0 | 130.0 | 2799.00 |
| 17 Mar, 2022 | 128.0 | 130.0 | 126.0 | 128.0 | 20.56 Thousand |
| 16 Mar, 2022 | 128.0 | 128.0 | 125.5 | 125.5 | 5715.00 |
| 15 Mar, 2022 | 127.0 | 127.5 | 125.0 | 126.0 | 5158.00 |
| 14 Mar, 2022 | 127.0 | 128.0 | 125.5 | 127.5 | 3659.00 |
2916
2924
2926
2754
2755
2756