Louisa Professional Coffee Ltd (2758)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 144.0 | 144.0 | 140.0 | 143.5 | 38.83 Thousand |
| 26 Nov, 2021 | 145.0 | 145.5 | 142.0 | 143.5 | 50.64 Thousand |
| 25 Nov, 2021 | 146.0 | 146.0 | 143.5 | 145.5 | 41.74 Thousand |
| 24 Nov, 2021 | 144.0 | 147.5 | 144.0 | 145.0 | 36.35 Thousand |
| 23 Nov, 2021 | 147.5 | 148.0 | 144.5 | 147.0 | 26.09 Thousand |
| 22 Nov, 2021 | 145.5 | 146.0 | 142.5 | 145.5 | 75.18 Thousand |
| 19 Nov, 2021 | 146.5 | 146.5 | 143.5 | 144.0 | 41.52 Thousand |
| 18 Nov, 2021 | 146.0 | 147.0 | 144.0 | 146.0 | 19.07 Thousand |
| 17 Nov, 2021 | 147.5 | 147.5 | 143.5 | 145.5 | 48.09 Thousand |
| 16 Nov, 2021 | 146.0 | 147.5 | 145.0 | 147.5 | 26.18 Thousand |
2916
2924
2926
2754
2755
2756