Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 128.0 | 128.0 | 126.0 | 128.0 | 19.52 Thousand |
| 25 Apr, 2022 | 130.0 | 130.0 | 124.5 | 127.0 | 26.37 Thousand |
| 22 Apr, 2022 | 128.5 | 132.5 | 126.0 | 130.5 | 27.14 Thousand |
| 21 Apr, 2022 | 129.0 | 129.0 | 127.0 | 128.5 | 15.9 Thousand |
| 20 Apr, 2022 | 129.0 | 129.0 | 127.0 | 129.0 | 9458.00 |
| 19 Apr, 2022 | 129.0 | 129.0 | 126.5 | 126.5 | 13.56 Thousand |
| 18 Apr, 2022 | 130.0 | 130.0 | 126.5 | 129.0 | 11.69 Thousand |
| 15 Apr, 2022 | 129.0 | 130.5 | 126.5 | 130.5 | 21.61 Thousand |
| 14 Apr, 2022 | 130.0 | 130.5 | 127.5 | 129.0 | 8115.00 |
| 13 Apr, 2022 | 127.0 | 131.0 | 127.0 | 129.5 | 37.25 Thousand |
2916
2924
2926
2754
2755
2756