Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 116.0 | 116.5 | 113.0 | 116.5 | 17.39 Thousand |
| 10 May, 2022 | 117.0 | 117.5 | 110.0 | 114.5 | 45.78 Thousand |
| 09 May, 2022 | 119.0 | 120.0 | 117.5 | 119.0 | 17.31 Thousand |
| 06 May, 2022 | 119.0 | 124.5 | 119.0 | 124.5 | 1055.00 |
| 05 May, 2022 | 120.5 | 125.0 | 120.5 | 124.5 | 490.00 |
| 04 May, 2022 | 120.0 | 123.0 | 120.0 | 123.0 | 5647.00 |
| 03 May, 2022 | 123.5 | 124.5 | 120.0 | 120.0 | 24.04 Thousand |
| 29 Apr, 2022 | 124.0 | 127.0 | 123.5 | 124.5 | 5344.00 |
| 28 Apr, 2022 | 124.0 | 127.5 | 124.0 | 124.0 | 10.86 Thousand |
| 27 Apr, 2022 | 128.0 | 128.0 | 123.5 | 128.0 | 20.54 Thousand |
2916
2924
2926
2754
2755
2756