Louisa Professional Coffee Ltd (2758)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 140.0 | 140.0 | 132.5 | 136.0 | 145.26 Thousand |
| 10 Dec, 2021 | 141.5 | 141.5 | 139.5 | 141.0 | 13.5 Thousand |
| 09 Dec, 2021 | 141.5 | 141.5 | 139.0 | 141.0 | 21.94 Thousand |
| 08 Dec, 2021 | 141.5 | 142.0 | 140.0 | 141.0 | 11.26 Thousand |
| 07 Dec, 2021 | 144.0 | 144.0 | 138.5 | 141.5 | 90.62 Thousand |
| 06 Dec, 2021 | 144.5 | 144.5 | 142.0 | 143.5 | 29.7 Thousand |
| 03 Dec, 2021 | 143.5 | 144.5 | 143.0 | 143.5 | 10.16 Thousand |
| 02 Dec, 2021 | 143.0 | 144.5 | 143.0 | 144.0 | 16.72 Thousand |
| 01 Dec, 2021 | 143.0 | 143.0 | 141.0 | 142.0 | 9096.00 |
| 30 Nov, 2021 | 143.0 | 144.5 | 141.5 | 141.5 | 9400.00 |
2916
2924
2926
2754
2755
2756