Louisa Professional Coffee Ltd (2758)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 128.0 | 131.5 | 126.0 | 130.0 | 34.5 Thousand |
| 24 Dec, 2021 | 130.5 | 130.5 | 130.5 | 130.5 | 638.00 |
| 23 Dec, 2021 | 130.0 | 131.5 | 129.0 | 130.0 | 9301.00 |
| 22 Dec, 2021 | 131.0 | 131.5 | 130.5 | 130.5 | 14.58 Thousand |
| 21 Dec, 2021 | 130.0 | 131.5 | 129.5 | 130.5 | 24.99 Thousand |
| 20 Dec, 2021 | 131.0 | 131.5 | 128.5 | 128.5 | 15.58 Thousand |
| 17 Dec, 2021 | 125.5 | 130.0 | 125.5 | 130.0 | 16.17 Thousand |
| 16 Dec, 2021 | 132.0 | 132.0 | 127.0 | 129.5 | 152.11 Thousand |
| 15 Dec, 2021 | 132.5 | 132.5 | 131.0 | 132.0 | 36.88 Thousand |
| 14 Dec, 2021 | 133.0 | 135.0 | 130.5 | 131.5 | 60.59 Thousand |
2916
2924
2926
2754
2755
2756