Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 113.0 | 113.5 | 112.5 | 113.5 | 7204.00 |
| 24 May, 2022 | 114.0 | 114.0 | 110.0 | 111.0 | 2243.00 |
| 23 May, 2022 | 114.0 | 114.0 | 113.0 | 114.0 | 1074.00 |
| 20 May, 2022 | 114.5 | 114.5 | 108.0 | 111.5 | 31.47 Thousand |
| 19 May, 2022 | 114.5 | 114.5 | 114.5 | 114.5 | 1222.00 |
| 18 May, 2022 | 115.0 | 115.0 | 111.0 | 114.5 | 26.69 Thousand |
| 17 May, 2022 | 110.0 | 115.0 | 110.0 | 115.0 | 14.63 Thousand |
| 16 May, 2022 | 113.0 | 116.0 | 111.5 | 112.5 | 18.34 Thousand |
| 13 May, 2022 | 116.5 | 116.5 | 111.0 | 116.0 | 22.18 Thousand |
| 12 May, 2022 | 116.0 | 116.0 | 112.0 | 115.5 | 1393.00 |
2916
2924
2926
2754
2755
2756