Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 110.0 | 114.0 | 110.0 | 110.5 | 12.54 Thousand |
| 22 Jun, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | 10.00 |
| 21 Jun, 2022 | 113.5 | 114.0 | 110.0 | 114.0 | 4241.00 |
| 20 Jun, 2022 | 115.0 | 115.0 | 109.0 | 113.0 | 13.01 Thousand |
| 17 Jun, 2022 | 112.0 | 115.0 | 112.0 | 115.0 | 3364.00 |
| 16 Jun, 2022 | 115.0 | 115.5 | 113.0 | 114.5 | 4392.00 |
| 15 Jun, 2022 | 115.5 | 115.5 | 112.5 | 114.0 | 7813.00 |
| 14 Jun, 2022 | 115.5 | 115.5 | 115.0 | 115.0 | 2213.00 |
| 13 Jun, 2022 | 116.0 | 116.0 | 113.0 | 115.5 | 25.05 Thousand |
| 10 Jun, 2022 | 118.0 | 118.0 | 114.5 | 114.5 | 8281.00 |
2916
2924
2926
2754
2755
2756