Louisa Professional Coffee Ltd (2758)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 126.5 | 126.5 | 124.0 | 125.5 | 15.1 Thousand |
| 24 Jan, 2022 | 128.5 | 128.5 | 124.5 | 125.5 | 27.32 Thousand |
| 21 Jan, 2022 | 128.5 | 130.5 | 126.5 | 128.0 | 32.73 Thousand |
| 20 Jan, 2022 | 131.0 | 131.0 | 129.0 | 130.0 | 10.75 Thousand |
| 19 Jan, 2022 | 131.0 | 131.0 | 129.0 | 129.0 | 12.2 Thousand |
| 18 Jan, 2022 | 131.5 | 131.5 | 129.5 | 131.0 | 12.4 Thousand |
| 17 Jan, 2022 | 128.5 | 132.0 | 128.5 | 132.0 | 2874.00 |
| 14 Jan, 2022 | 131.5 | 132.0 | 128.5 | 130.0 | 21.65 Thousand |
| 13 Jan, 2022 | 131.5 | 132.0 | 130.5 | 131.0 | 3220.00 |
| 12 Jan, 2022 | 131.5 | 131.5 | 129.0 | 129.5 | 2113.00 |
2916
2924
2926
2754
2755
2756