Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 117.0 | 118.5 | 117.0 | 118.0 | 9892.00 |
| 20 Jul, 2022 | 119.0 | 119.0 | 117.0 | 118.0 | 13.88 Thousand |
| 19 Jul, 2022 | 118.5 | 118.5 | 116.0 | 118.5 | 10.29 Thousand |
| 18 Jul, 2022 | 117.5 | 118.0 | 116.0 | 118.0 | 14.93 Thousand |
| 15 Jul, 2022 | 117.0 | 117.5 | 113.5 | 117.5 | 11.4 Thousand |
| 14 Jul, 2022 | 117.0 | 117.0 | 114.0 | 117.0 | 6476.00 |
| 13 Jul, 2022 | 116.5 | 117.0 | 114.0 | 117.0 | 17.81 Thousand |
| 12 Jul, 2022 | 116.5 | 116.5 | 113.0 | 115.5 | 2265.00 |
| 11 Jul, 2022 | 116.5 | 116.5 | 113.0 | 116.0 | 12.7 Thousand |
| 08 Jul, 2022 | 115.0 | 116.0 | 113.0 | 116.0 | 12.01 Thousand |
2916
2924
2926
2754
2755
2756