Louisa Professional Coffee Ltd (2758)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 130.0 | 135.0 | 130.0 | 131.0 | 8213.00 |
| 03 Mar, 2022 | 134.5 | 135.0 | 132.5 | 133.0 | 14.39 Thousand |
| 02 Mar, 2022 | 134.0 | 134.5 | 129.0 | 131.0 | 5774.00 |
| 01 Mar, 2022 | 134.0 | 134.0 | 128.0 | 131.5 | 18.33 Thousand |
| 25 Feb, 2022 | 140.0 | 142.0 | 129.5 | 134.0 | 52.25 Thousand |
| 24 Feb, 2022 | 134.0 | 141.0 | 133.5 | 138.0 | 54.95 Thousand |
| 23 Feb, 2022 | 133.0 | 134.5 | 131.0 | 132.0 | 14.94 Thousand |
| 22 Feb, 2022 | 132.0 | 133.0 | 130.5 | 133.0 | 43.26 Thousand |
| 21 Feb, 2022 | 129.5 | 131.5 | 129.5 | 131.5 | 22.49 Thousand |
| 18 Feb, 2022 | 127.0 | 130.5 | 127.0 | 128.5 | 50.03 Thousand |
2916
2924
2926
2754
2755
2756