Louisa Professional Coffee Ltd (2758)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 130.0 | 130.5 | 129.0 | 130.0 | 2799.00 |
| 17 Mar, 2022 | 128.0 | 130.0 | 126.0 | 128.0 | 20.56 Thousand |
| 16 Mar, 2022 | 128.0 | 128.0 | 125.5 | 125.5 | 5715.00 |
| 15 Mar, 2022 | 127.0 | 127.5 | 125.0 | 126.0 | 5158.00 |
| 14 Mar, 2022 | 127.0 | 128.0 | 125.5 | 127.5 | 3659.00 |
| 11 Mar, 2022 | 129.0 | 129.0 | 124.0 | 127.0 | 20.73 Thousand |
| 10 Mar, 2022 | 130.0 | 130.0 | 124.5 | 130.0 | 35.44 Thousand |
| 09 Mar, 2022 | 125.0 | 128.5 | 125.0 | 127.0 | 3490.00 |
| 08 Mar, 2022 | 126.5 | 130.0 | 125.0 | 126.0 | 18.77 Thousand |
| 07 Mar, 2022 | 129.5 | 130.0 | 126.0 | 126.5 | 23.54 Thousand |
2916
2924
2926
2754
2755
2756