Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 117.5 | 118.0 | 114.5 | 118.0 | 9992.00 |
| 03 Aug, 2022 | 117.5 | 118.0 | 115.0 | 117.0 | 9386.00 |
| 02 Aug, 2022 | 119.0 | 119.5 | 116.0 | 117.0 | 13.7 Thousand |
| 01 Aug, 2022 | 120.0 | 120.0 | 118.0 | 119.0 | 4825.00 |
| 29 Jul, 2022 | 117.5 | 120.0 | 117.5 | 119.0 | 20.56 Thousand |
| 28 Jul, 2022 | 119.0 | 119.0 | 116.0 | 118.0 | 2851.00 |
| 27 Jul, 2022 | 118.0 | 118.5 | 116.5 | 118.0 | 7500.00 |
| 26 Jul, 2022 | 118.5 | 118.5 | 116.0 | 116.5 | 3413.00 |
| 25 Jul, 2022 | 117.5 | 118.5 | 115.5 | 117.5 | 10.64 Thousand |
| 22 Jul, 2022 | 118.5 | 118.5 | 116.0 | 117.5 | 6895.00 |
2916
2924
2926
2754
2755
2756