Louisa Professional Coffee Ltd (2758)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 129.0 | 129.0 | 126.5 | 126.5 | 13.56 Thousand |
| 18 Apr, 2022 | 130.0 | 130.0 | 126.5 | 129.0 | 11.69 Thousand |
| 15 Apr, 2022 | 129.0 | 130.5 | 126.5 | 130.5 | 21.61 Thousand |
| 14 Apr, 2022 | 130.0 | 130.5 | 127.5 | 129.0 | 8115.00 |
| 13 Apr, 2022 | 127.0 | 131.0 | 127.0 | 129.5 | 37.25 Thousand |
| 12 Apr, 2022 | 124.5 | 126.5 | 123.0 | 125.0 | 43.16 Thousand |
| 11 Apr, 2022 | 125.5 | 127.0 | 124.0 | 126.0 | 21.18 Thousand |
| 08 Apr, 2022 | 127.0 | 127.5 | 125.5 | 126.5 | 11.85 Thousand |
| 07 Apr, 2022 | 128.0 | 128.0 | 125.5 | 127.0 | 4364.00 |
| 06 Apr, 2022 | 128.0 | 128.0 | 125.5 | 126.5 | 3251.00 |
2916
2924
2926
2754
2755
2756