Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 132.5 | 132.5 | 127.0 | 129.0 | 27.8 Thousand |
| 31 Aug, 2022 | 129.0 | 133.0 | 129.0 | 131.0 | 44.15 Thousand |
| 30 Aug, 2022 | 129.0 | 130.0 | 128.0 | 129.0 | 13.76 Thousand |
| 29 Aug, 2022 | 130.0 | 130.5 | 126.0 | 128.5 | 16.91 Thousand |
| 26 Aug, 2022 | 127.5 | 131.5 | 127.5 | 129.5 | 58.44 Thousand |
| 25 Aug, 2022 | 122.0 | 130.0 | 119.5 | 129.5 | 81.32 Thousand |
| 24 Aug, 2022 | 119.0 | 122.0 | 117.0 | 122.0 | 51.7 Thousand |
| 23 Aug, 2022 | 116.5 | 118.5 | 115.0 | 118.5 | 25.87 Thousand |
| 22 Aug, 2022 | 114.0 | 117.0 | 114.0 | 115.5 | 9762.00 |
| 19 Aug, 2022 | 117.0 | 117.0 | 114.5 | 116.5 | 28.6 Thousand |
2916
2924
2926
2754
2755
2756