Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 119.0 | 119.0 | 114.5 | 118.0 | 252.00 |
| 29 Sep, 2022 | 115.5 | 117.5 | 112.5 | 117.0 | 8733.00 |
| 28 Sep, 2022 | 113.0 | 117.0 | 113.0 | 115.0 | 9427.00 |
| 27 Sep, 2022 | 114.5 | 114.5 | 112.0 | 113.5 | 17.19 Thousand |
| 26 Sep, 2022 | 118.0 | 118.0 | 112.0 | 114.5 | 43.3 Thousand |
| 23 Sep, 2022 | 116.0 | 119.0 | 115.5 | 116.0 | 32.5 Thousand |
| 22 Sep, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 21 Sep, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 20 Sep, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 19 Sep, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
2916
2924
2926
2754
2755
2756