Louisa Professional Coffee Ltd (2758)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 115.0 | 115.0 | 111.0 | 114.5 | 26.69 Thousand |
| 17 May, 2022 | 110.0 | 115.0 | 110.0 | 115.0 | 14.63 Thousand |
| 16 May, 2022 | 113.0 | 116.0 | 111.5 | 112.5 | 18.34 Thousand |
| 13 May, 2022 | 116.5 | 116.5 | 111.0 | 116.0 | 22.18 Thousand |
| 12 May, 2022 | 116.0 | 116.0 | 112.0 | 115.5 | 1393.00 |
| 11 May, 2022 | 116.0 | 116.5 | 113.0 | 116.5 | 17.39 Thousand |
| 10 May, 2022 | 117.0 | 117.5 | 110.0 | 114.5 | 45.78 Thousand |
| 09 May, 2022 | 119.0 | 120.0 | 117.5 | 119.0 | 17.31 Thousand |
| 06 May, 2022 | 119.0 | 124.5 | 119.0 | 124.5 | 1055.00 |
| 05 May, 2022 | 120.5 | 125.0 | 120.5 | 124.5 | 490.00 |
2916
2924
2926
2754
2755
2756