Louisa Professional Coffee Ltd (2758)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 113.0 | 113.0 | 109.0 | 111.0 | 7355.00 |
| 31 May, 2022 | 113.0 | 113.0 | 109.0 | 113.0 | 8010.00 |
| 30 May, 2022 | 113.0 | 113.0 | 109.5 | 113.0 | 223.00 |
| 27 May, 2022 | 113.5 | 113.5 | 110.0 | 111.0 | 3297.00 |
| 26 May, 2022 | 113.5 | 113.5 | 110.0 | 113.5 | 1139.00 |
| 25 May, 2022 | 113.0 | 113.5 | 112.5 | 113.5 | 7204.00 |
| 24 May, 2022 | 114.0 | 114.0 | 110.0 | 111.0 | 2243.00 |
| 23 May, 2022 | 114.0 | 114.0 | 113.0 | 114.0 | 1074.00 |
| 20 May, 2022 | 114.5 | 114.5 | 108.0 | 111.5 | 31.47 Thousand |
| 19 May, 2022 | 114.5 | 114.5 | 114.5 | 114.5 | 1222.00 |
2916
2924
2926
2754
2755
2756