Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 109.5 | 109.5 | 108.0 | 108.5 | 5101.00 |
| 11 Nov, 2022 | 110.0 | 111.5 | 106.5 | 108.5 | 19.85 Thousand |
| 10 Nov, 2022 | 110.5 | 110.5 | 109.0 | 109.0 | 3525.00 |
| 09 Nov, 2022 | 109.5 | 109.5 | 108.0 | 109.5 | 11.01 Thousand |
| 08 Nov, 2022 | 109.0 | 109.0 | 108.0 | 108.0 | 2868.00 |
| 07 Nov, 2022 | 108.5 | 109.0 | 107.5 | 108.0 | 16.74 Thousand |
| 04 Nov, 2022 | 108.5 | 108.5 | 107.0 | 108.0 | 2197.00 |
| 03 Nov, 2022 | 108.5 | 108.5 | 105.5 | 105.5 | 140.00 |
| 02 Nov, 2022 | 108.0 | 108.0 | 106.0 | 108.0 | 691.00 |
| 01 Nov, 2022 | 108.0 | 108.0 | 103.5 | 107.5 | 12.81 Thousand |
2916
2924
2926
2754
2755
2756