Louisa Professional Coffee Ltd (2758)
TWD 101.0
(0.5%)
TWD 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 118.0 | 119.0 | 114.0 | 114.0 | 23.18 Thousand |
| 30 Jun, 2022 | 118.5 | 120.0 | 116.5 | 118.0 | 52.54 Thousand |
| 29 Jun, 2022 | 119.0 | 119.0 | 115.5 | 117.0 | 32.94 Thousand |
| 28 Jun, 2022 | 116.5 | 119.0 | 116.0 | 118.0 | 54 Thousand |
| 27 Jun, 2022 | 113.5 | 117.0 | 110.5 | 116.5 | 49.13 Thousand |
| 24 Jun, 2022 | 113.0 | 113.5 | 110.0 | 112.0 | 4128.00 |
| 23 Jun, 2022 | 110.0 | 114.0 | 110.0 | 110.5 | 12.54 Thousand |
| 22 Jun, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | 10.00 |
| 21 Jun, 2022 | 113.5 | 114.0 | 110.0 | 114.0 | 4241.00 |
| 20 Jun, 2022 | 115.0 | 115.0 | 109.0 | 113.0 | 13.01 Thousand |
2916
2924
2926
2754
2755
2756