Louisa Professional Coffee Ltd (2758)
TWD 101.0
(0.5%)
TWD 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 117.0 | 117.5 | 113.5 | 117.5 | 11.4 Thousand |
| 14 Jul, 2022 | 117.0 | 117.0 | 114.0 | 117.0 | 6476.00 |
| 13 Jul, 2022 | 116.5 | 117.0 | 114.0 | 117.0 | 17.81 Thousand |
| 12 Jul, 2022 | 116.5 | 116.5 | 113.0 | 115.5 | 2265.00 |
| 11 Jul, 2022 | 116.5 | 116.5 | 113.0 | 116.0 | 12.7 Thousand |
| 08 Jul, 2022 | 115.0 | 116.0 | 113.0 | 116.0 | 12.01 Thousand |
| 07 Jul, 2022 | 115.0 | 115.0 | 111.5 | 115.0 | 8317.00 |
| 06 Jul, 2022 | 116.5 | 116.5 | 113.0 | 115.0 | 12.05 Thousand |
| 05 Jul, 2022 | 116.0 | 116.5 | 114.0 | 116.5 | 8498.00 |
| 04 Jul, 2022 | 116.0 | 116.0 | 114.0 | 116.0 | 8825.00 |
2916
2924
2926
2754
2755
2756