Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 114.5 115.0 113.0 115.0 5357.00
25 Nov, 2022 113.0 115.5 112.5 112.5 5152.00
24 Nov, 2022 111.0 113.0 111.0 112.5 4974.00
23 Nov, 2022 111.0 111.5 109.5 111.0 1786.00
22 Nov, 2022 111.0 111.0 108.5 111.0 13.99 Thousand
21 Nov, 2022 109.0 110.5 106.0 108.5 12.36 Thousand
18 Nov, 2022 109.0 109.5 107.5 109.0 8498.00
17 Nov, 2022 109.0 109.5 107.5 108.5 9567.00
16 Nov, 2022 109.5 109.5 107.5 108.5 9642.00
15 Nov, 2022 109.5 109.5 108.0 109.0 20.62 Thousand